VanEck AEX UCITS ETF
WKN: A1JN2C / ISIN: NL0009272749Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 65,33 | 65,33 | 65,16 | 65,39 | 55 |
| 03.02.21 | 65,70 | 65,70 | 65,31 | 65,48 | 251 |
| 02.02.21 | 65,08 | 65,08 | 65,08 | 65,32 | 8 |
| 01.02.21 | 64,48 | 64,71 | 64,48 | 64,79 | 38 |
| 29.01.21 | 64,08 | 64,11 | 63,95 | 63,67 | 227 |
| 28.01.21 | 63,85 | 64,89 | 63,85 | 64,77 | 55 |
| 27.01.21 | 65,30 | 65,30 | 64,50 | 64,50 | 203 |
| 26.01.21 | 65,62 | 66,13 | 65,62 | 65,88 | 210 |
| 25.01.21 | 66,40 | 66,40 | 65,60 | 65,98 | 309 |
| 22.01.21 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 21.01.21 | 66,40 | 66,45 | 66,13 | 66,40 | 205 |
| 20.01.21 | 65,77 | 65,79 | 65,77 | 65,96 | 60 |
| 19.01.21 | 65,22 | 65,22 | 65,17 | 65,15 | 297 |
| 18.01.21 | 64,89 | 65,01 | 64,89 | 65,15 | 27 |
| 15.01.21 | 65,36 | 65,41 | 64,70 | 65,13 | 363 |
| 14.01.21 | 65,09 | 65,25 | 65,09 | 65,53 | 117 |
| 13.01.21 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 12.01.21 | 64,19 | 64,40 | 64,18 | 64,32 | 273 |
| 11.01.21 | 64,30 | 64,52 | 63,88 | 64,20 | 292 |
| 08.01.21 | 64,25 | 64,58 | 64,25 | 64,59 | 420 |
| 07.01.21 | 63,70 | 63,72 | 63,70 | 63,78 | 66 |
| 06.01.21 | 63,56 | 64,00 | 63,51 | 63,82 | 260 |
| 05.01.21 | 63,18 | 63,31 | 63,18 | 63,43 | 110 |
| 04.01.21 | 62,75 | 63,50 | 62,75 | 63,04 | 52 |
| 30.12.20 | 62,94 | 62,94 | 62,87 | 62,82 | 325 |
