VanEck Vectors Retail ETF
WKN: A2AHNL / ISIN: US92189F6842Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 156,25 | 156,25 | 155,68 | 155,75 | 1500 |
| 21.12.20 | 154,97 | 156,71 | 154,85 | 156,24 | 1912 |
| 18.12.20 | 159,02 | 159,02 | 157,26 | 157,26 | 1369 |
| 17.12.20 | 158,10 | 158,66 | 157,97 | 158,66 | 4216 |
| 16.12.20 | 157,16 | 157,65 | 157,11 | 157,65 | 1856 |
| 15.12.20 | 155,94 | 156,47 | 155,94 | 156,47 | 987 |
| 14.12.20 | 156,53 | 157,00 | 155,46 | 155,46 | 1147 |
| 11.12.20 | 155,56 | 155,91 | 154,96 | 155,72 | 1889 |
| 10.12.20 | 156,59 | 156,70 | 155,75 | 156,34 | 1150 |
| 09.12.20 | 157,69 | 158,00 | 156,51 | 157,26 | 4787 |
| 08.12.20 | 156,30 | 157,15 | 155,76 | 156,97 | 5282 |
| 07.12.20 | 157,50 | 157,50 | 156,72 | 157,21 | 5758 |
| 04.12.20 | 158,57 | 158,57 | 157,77 | 158,38 | 1514 |
| 03.12.20 | 158,01 | 158,23 | 157,84 | 158,23 | 1646 |
| 02.12.20 | 158,85 | 158,85 | 157,85 | 158,02 | 4338 |
| 01.12.20 | 159,00 | 159,20 | 158,24 | 159,01 | 3883 |
| 30.11.20 | 158,49 | 158,49 | 156,67 | 158,02 | 2448 |
| 27.11.20 | 158,84 | 158,84 | 158,40 | 158,40 | 1634 |
| 25.11.20 | 157,75 | 157,88 | 157,50 | 157,88 | 1188 |
| 24.11.20 | 157,30 | 157,98 | 156,30 | 157,79 | 3927 |
| 23.11.20 | 155,15 | 155,77 | 155,15 | 155,75 | 741 |
| 20.11.20 | 155,54 | 155,54 | 154,40 | 154,40 | 2076 |
| 19.11.20 | 154,00 | 155,07 | 154,00 | 155,02 | 2018 |
| 18.11.20 | 156,03 | 156,50 | 154,25 | 154,25 | 3457 |
| 17.11.20 | 156,92 | 156,92 | 155,42 | 155,42 | 3275 |
