WisdomTree Natural Gas [WisdomTree]
WKN: A3G8J6 / ISIN: JE00BN7KB334Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 09.02.21 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 08.02.21 | 22,29 | 24,61 | 17,47 | 20,33 | 513 |
| 05.02.21 | 24,07 | 24,07 | 24,07 | 21,04 | 0 |
| 04.02.21 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 03.02.21 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 02.02.21 | 23,71 | 23,71 | 23,71 | 20,68 | 42 |
| 01.02.21 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 29.01.21 | 21,40 | 21,40 | 21,40 | 18,36 | 32 |
| 28.01.21 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 27.01.21 | 15,87 | 15,87 | 15,87 | 18,90 | 2 |
| 26.01.21 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 25.01.21 | 20,15 | 20,15 | 20,15 | 17,83 | 5 |
| 22.01.21 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 21.01.21 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 20.01.21 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 19.01.21 | 21,40 | 21,40 | 15,51 | 17,65 | 106 |
| 18.01.21 | 15,51 | 15,51 | 15,51 | 18,01 | 7 |
| 15.01.21 | 21,93 | 21,93 | 21,93 | 18,72 | 12 |
| 14.01.21 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 13.01.21 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 12.01.21 | 21,93 | 23,00 | 21,93 | 19,43 | 107 |
| 11.01.21 | 21,75 | 21,75 | 21,75 | 18,19 | 0 |
| 08.01.21 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 07.01.21 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
