VanEck Vectors Oil Services ETF
WKN: A2P2R6 / ISIN: US92189H6071Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 134,42 | 134,42 | 134,42 | 136,34 | 70 |
| 27.01.21 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 26.01.21 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 25.01.21 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 22.01.21 | 141,26 | 141,26 | 141,26 | 141,26 | 0 |
| 21.01.21 | 138,76 | 138,76 | 138,76 | 138,76 | 0 |
| 20.01.21 | 147,32 | 147,32 | 147,32 | 146,08 | 70 |
| 19.01.21 | 147,92 | 147,92 | 147,92 | 147,92 | 0 |
| 18.01.21 | 148,20 | 148,20 | 148,20 | 148,20 | 0 |
| 15.01.21 | 148,08 | 148,08 | 148,08 | 148,08 | 0 |
| 14.01.21 | 154,02 | 154,02 | 154,02 | 154,02 | 0 |
| 13.01.21 | 151,82 | 151,82 | 150,00 | 148,36 | 83 |
| 12.01.21 | 152,30 | 152,30 | 152,30 | 152,60 | 5 |
| 11.01.21 | 144,76 | 144,76 | 144,76 | 144,76 | 0 |
| 08.01.21 | 142,98 | 142,98 | 142,98 | 143,56 | 12 |
| 07.01.21 | 144,12 | 144,12 | 144,12 | 144,12 | 0 |
| 06.01.21 | 141,80 | 141,80 | 141,80 | 141,80 | 0 |
| 05.01.21 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 04.01.21 | 127,96 | 127,96 | 127,96 | 127,96 | 0 |
| 30.12.20 | 123,68 | 123,68 | 123,68 | 123,68 | 0 |
| 29.12.20 | 123,44 | 123,44 | 123,20 | 123,82 | 70 |
| 28.12.20 | 125,26 | 125,26 | 125,26 | 125,26 | 0 |
| 23.12.20 | 128,26 | 128,26 | 128,26 | 128,26 | 0 |
| 22.12.20 | 124,80 | 124,80 | 124,80 | 124,80 | 0 |
| 21.12.20 | 125,48 | 125,48 | 125,48 | 125,48 | 0 |
