HANSAsmart Select E A
WKN: A1H44U / ISIN: DE000A1H44U9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.21 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 28.01.21 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 27.01.21 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 26.01.21 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 25.01.21 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 22.01.21 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 21.01.21 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 20.01.21 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 19.01.21 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 18.01.21 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 15.01.21 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 14.01.21 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 13.01.21 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 12.01.21 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 11.01.21 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 08.01.21 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 07.01.21 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 06.01.21 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 05.01.21 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 04.01.21 | 85,78 | 85,78 | 85,78 | 85,16 | 14 |
| 30.12.20 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 29.12.20 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 28.12.20 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 23.12.20 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 22.12.20 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
