JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 47,72 | 48,01 | 47,72 | 48,59 | 140 |
| 01.02.21 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 29.01.21 | 46,78 | 46,78 | 46,78 | 46,51 | 90 |
| 28.01.21 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 27.01.21 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 26.01.21 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 25.01.21 | 48,92 | 48,92 | 48,92 | 48,92 | 0 |
| 22.01.21 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 21.01.21 | 49,08 | 49,08 | 49,08 | 49,08 | 0 |
| 20.01.21 | 49,27 | 49,27 | 49,27 | 49,27 | 0 |
| 19.01.21 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
| 18.01.21 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 15.01.21 | 48,65 | 48,65 | 48,65 | 48,65 | 0 |
| 14.01.21 | 49,05 | 49,05 | 49,05 | 49,05 | 0 |
| 13.01.21 | 48,54 | 48,54 | 48,54 | 48,54 | 0 |
| 12.01.21 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 11.01.21 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 08.01.21 | 48,03 | 48,03 | 48,03 | 48,21 | 133 |
| 07.01.21 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 06.01.21 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 05.01.21 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 04.01.21 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 30.12.20 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 29.12.20 | 46,74 | 46,74 | 46,74 | 47,01 | 150 |
| 28.12.20 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
