Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.19 | 23,83 | 23,83 | 23,79 | 23,79 | 441 |
| 04.09.19 | 23,69 | 23,85 | 23,69 | 23,85 | 177 |
| 29.08.19 | 23,73 | 23,73 | 23,73 | 23,73 | 70 |
| 19.08.19 | 23,80 | 23,80 | 23,80 | 23,80 | 45 |
| 12.08.19 | 23,80 | 23,80 | 23,80 | 23,80 | 80 |
| 07.08.19 | 23,69 | 23,69 | 23,69 | 23,69 | 212 |
| 26.07.19 | 23,70 | 23,75 | 23,70 | 23,75 | 1000 |
| 23.07.19 | 23,56 | 23,56 | 23,56 | 23,56 | 163 |
| 04.06.19 | 22,89 | 22,89 | 22,89 | 22,89 | 4 |
| 29.05.19 | 22,70 | 22,70 | 22,70 | 22,70 | 23 |
| 27.05.19 | 22,68 | 22,68 | 22,68 | 22,68 | 13 |
| 17.05.19 | 22,75 | 22,75 | 22,75 | 22,75 | 150 |
| 09.05.19 | 22,79 | 22,79 | 22,79 | 22,79 | 22 |
| 08.04.19 | 22,57 | 22,57 | 22,57 | 22,57 | 24 |
| 03.04.19 | 22,59 | 22,59 | 22,59 | 22,59 | 40 |
| 26.03.19 | 22,46 | 22,46 | 22,46 | 22,46 | 66 |
| 15.03.19 | 22,37 | 22,37 | 22,37 | 22,37 | 202 |
| 14.03.19 | 22,34 | 22,34 | 22,34 | 22,34 | 450 |
| 11.03.19 | 22,27 | 22,27 | 22,27 | 22,27 | 150 |
| 15.02.19 | 22,31 | 22,32 | 22,31 | 22,32 | 1805 |
| 11.02.19 | 22,28 | 22,28 | 22,28 | 22,28 | 90 |
| 10.12.18 | 21,63 | 21,63 | 21,63 | 21,63 | 2 |
| 29.11.18 | 21,88 | 21,88 | 21,88 | 21,88 | 70 |
| 21.11.18 | 21,71 | 21,71 | 21,71 | 21,71 | 225 |
| 25.10.18 | 22,00 | 22,00 | 22,00 | 22,00 | 76 |
