iShares MSCI EM UCITS ETF USD (Acc)
WKN: A0RPWJ / ISIN: IE00B4L5YC18Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.16 | 28,55 | 28,55 | 28,55 | 28,55 | 1044 |
| 30.08.16 | 27,89 | 27,89 | 27,89 | 27,89 | 181 |
| 22.08.16 | 28,04 | 28,04 | 28,04 | 28,04 | 4405 |
| 18.08.16 | 28,20 | 28,20 | 28,20 | 28,20 | 620 |
| 17.08.16 | 27,69 | 27,69 | 27,69 | 27,69 | 6286 |
| 16.08.16 | 28,20 | 28,20 | 28,20 | 28,20 | 1612 |
| 11.08.16 | 27,75 | 27,75 | 27,75 | 27,75 | 880 |
| 10.08.16 | 28,20 | 28,20 | 28,05 | 28,05 | 3951 |
| 08.08.16 | 27,90 | 27,90 | 27,90 | 27,90 | 9817 |
| 03.08.16 | 26,11 | 26,11 | 26,11 | 26,11 | 967 |
| 20.07.16 | 26,03 | 26,03 | 26,03 | 26,03 | 3883 |
| 18.07.16 | 26,10 | 26,10 | 26,10 | 26,10 | 587 |
| 01.06.16 | 24,85 | 24,85 | 24,85 | 24,85 | 163 |
| 25.05.16 | 23,77 | 23,77 | 23,77 | 23,77 | 5688 |
| 05.05.16 | 24,89 | 24,89 | 24,89 | 24,89 | 250 |
| 03.05.16 | 24,08 | 24,08 | 24,08 | 24,08 | 220 |
| 02.05.16 | 25,82 | 25,82 | 25,82 | 25,82 | 146 |
| 22.04.16 | 25,00 | 25,00 | 25,00 | 25,00 | 1272 |
| 01.04.16 | 25,68 | 25,68 | 25,68 | 25,68 | 206 |
| 16.03.16 | 24,54 | 24,54 | 24,54 | 24,54 | 130 |
| 10.03.16 | 24,17 | 24,17 | 24,17 | 24,17 | 826 |
| 08.03.16 | 24,20 | 24,20 | 24,20 | 24,20 | 302 |
| 04.03.16 | 23,59 | 23,59 | 23,55 | 23,55 | 1941 |
| 19.02.16 | 22,69 | 22,69 | 22,69 | 22,69 | 143 |
| 03.02.16 | 22,25 | 22,25 | 22,25 | 22,25 | 207 |
