VanEck Vectors Africa Index ETF
WKN: A2AHKK / ISIN: US92189F8665Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.13 | 30,35 | 30,35 | 30,03 | 30,04 | 27644 |
| 20.12.13 | 31,02 | 31,15 | 30,97 | 31,04 | 16249 |
| 19.12.13 | 31,05 | 31,05 | 30,80 | 30,96 | 20769 |
| 18.12.13 | 30,52 | 31,03 | 30,47 | 31,03 | 26787 |
| 17.12.13 | 30,95 | 30,95 | 30,54 | 30,71 | 7764 |
| 16.12.13 | 30,61 | 30,80 | 30,60 | 30,80 | 8225 |
| 13.12.13 | 30,75 | 30,75 | 30,46 | 30,57 | 14077 |
| 12.12.13 | 30,79 | 30,79 | 30,42 | 30,48 | 11733 |
| 11.12.13 | 31,08 | 31,12 | 30,58 | 30,58 | 10324 |
| 10.12.13 | 31,00 | 31,06 | 30,91 | 30,98 | 18502 |
| 09.12.13 | 30,89 | 31,15 | 30,89 | 30,95 | 41837 |
| 06.12.13 | 30,72 | 31,14 | 30,47 | 30,93 | 18513 |
| 05.12.13 | 30,46 | 30,83 | 30,45 | 30,66 | 16947 |
| 04.12.13 | 30,60 | 30,75 | 30,53 | 30,75 | 12712 |
| 03.12.13 | 30,74 | 30,93 | 30,60 | 30,67 | 24152 |
| 02.12.13 | 31,03 | 31,15 | 30,88 | 30,97 | 14094 |
| 29.11.13 | 31,01 | 31,16 | 31,01 | 31,02 | 10463 |
| 27.11.13 | 31,09 | 31,16 | 30,91 | 31,01 | 31499 |
| 26.11.13 | 31,24 | 31,24 | 30,75 | 30,90 | 27857 |
| 25.11.13 | 31,62 | 31,62 | 31,27 | 31,31 | 14105 |
| 22.11.13 | 31,22 | 31,59 | 31,18 | 31,59 | 32295 |
| 21.11.13 | 31,32 | 31,41 | 31,10 | 31,39 | 6737 |
| 20.11.13 | 31,50 | 31,60 | 31,18 | 31,18 | 9639 |
| 19.11.13 | 31,18 | 31,39 | 31,13 | 31,26 | 3476 |
| 18.11.13 | 31,20 | 31,48 | 31,20 | 31,31 | 10653 |
