Templeton Frontier Markets Fund Class A (acc) EUR
WKN: A0RAK3 / ISIN: LU0390137031Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 06.01.21 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 05.01.21 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 04.01.21 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 29.12.20 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 28.12.20 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 24.12.20 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 23.12.20 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 22.12.20 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 21.12.20 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 18.12.20 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 17.12.20 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 16.12.20 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 15.12.20 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 14.12.20 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 11.12.20 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 10.12.20 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 09.12.20 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 08.12.20 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 07.12.20 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 04.12.20 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 03.12.20 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 02.12.20 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 01.12.20 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 30.11.20 | 19,15 | 19,15 | 19,15 | 19,15 | - |
