FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 14.964 | 14.964 | 14.964 | 14.964 | - |
| 22.12.20 | 14.909 | 14.909 | 14.909 | 14.909 | - |
| 21.12.20 | 14.819 | 14.819 | 14.819 | 14.819 | - |
| 18.12.20 | 14.932 | 14.932 | 14.932 | 14.932 | - |
| 17.12.20 | 14.891 | 14.891 | 14.891 | 14.891 | - |
| 16.12.20 | 14.837 | 14.837 | 14.837 | 14.837 | - |
| 15.12.20 | 14.724 | 14.724 | 14.724 | 14.724 | - |
| 14.12.20 | 14.721 | 14.721 | 14.721 | 14.721 | - |
| 11.12.20 | 14.643 | 14.643 | 14.643 | 14.643 | - |
| 10.12.20 | 14.648 | 14.648 | 14.648 | 14.648 | - |
| 09.12.20 | 14.695 | 14.695 | 14.695 | 14.695 | - |
| 08.12.20 | 14.637 | 14.637 | 14.637 | 14.637 | - |
| 07.12.20 | 14.616 | 14.616 | 14.616 | 14.616 | - |
| 04.12.20 | 14.567 | 14.567 | 14.567 | 14.567 | - |
| 03.12.20 | 14.543 | 14.543 | 14.543 | 14.543 | - |
| 02.12.20 | 14.569 | 14.569 | 14.569 | 14.569 | - |
| 01.12.20 | 14.613 | 14.613 | 14.613 | 14.613 | - |
| 30.11.20 | 14.616 | 14.616 | 14.616 | 14.616 | - |
| 27.11.20 | 14.596 | 14.596 | 14.596 | 14.596 | - |
| 26.11.20 | 14.573 | 14.573 | 14.573 | 14.573 | - |
| 25.11.20 | 14.518 | 14.518 | 14.518 | 14.518 | - |
| 24.11.20 | 14.441 | 14.441 | 14.441 | 14.441 | - |
| 23.11.20 | 14.452 | 14.452 | 14.452 | 14.452 | - |
| 20.11.20 | 14.360 | 14.360 | 14.360 | 14.360 | - |
| 19.11.20 | 14.372 | 14.372 | 14.372 | 14.372 | - |
