Goldman Sachs India Equity Portfolio Base Acc.
WKN: A0QYZP / ISIN: LU0333810181Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.19 | 17,21 | 17,25 | 17,01 | 17,01 | 0 |
| 14.05.19 | 16,71 | 17,18 | 16,71 | 17,14 | 0 |
| 13.05.19 | 17,21 | 17,33 | 17,08 | 17,10 | 0 |
| 10.05.19 | 17,28 | 17,44 | 17,26 | 17,26 | 0 |
| 09.05.19 | 17,36 | 17,51 | 17,36 | 17,39 | 0 |
| 08.05.19 | 17,47 | 17,69 | 17,47 | 17,49 | 0 |
| 07.05.19 | 17,91 | 18,09 | 17,80 | 17,84 | 0 |
| 06.05.19 | 17,95 | 18,12 | 17,95 | 18,05 | 0 |
| 03.05.19 | 18,17 | 18,31 | 18,16 | 18,16 | 0 |
| 02.05.19 | 18,25 | 18,29 | 18,16 | 18,20 | 0 |
| 30.04.19 | 18,14 | 18,25 | 18,13 | 18,17 | 0 |
| 29.04.19 | 18,19 | 18,34 | 18,19 | 18,28 | 0 |
| 26.04.19 | 18,05 | 18,38 | 18,05 | 18,36 | 0 |
| 25.04.19 | 18,42 | 18,50 | 18,30 | 18,32 | 0 |
| 24.04.19 | 18,08 | 18,43 | 18,08 | 18,37 | 0 |
| 23.04.19 | 18,18 | 18,38 | 18,18 | 18,36 | 0 |
| 18.04.19 | 18,38 | 18,61 | 18,38 | 18,58 | 0 |
| 17.04.19 | 18,37 | 18,54 | 18,37 | 18,47 | 0 |
| 16.04.19 | 18,34 | 18,53 | 18,34 | 18,51 | 0 |
| 15.04.19 | 18,33 | 18,52 | 18,33 | 18,47 | 0 |
| 12.04.19 | 18,32 | 18,51 | 18,32 | 18,43 | 0 |
| 11.04.19 | 18,36 | 18,53 | 18,36 | 18,48 | 0 |
| 10.04.19 | 18,41 | 18,48 | 18,31 | 18,31 | 0 |
| 09.04.19 | 18,29 | 18,48 | 18,29 | 18,43 | 0 |
| 08.04.19 | 18,44 | 18,57 | 18,43 | 18,45 | 0 |
