C-QUADRAT ARTS Total Return Balanced (VT) AT
WKN: A0NFHF / ISIN: AT0000A08EV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 201,07 | 201,07 | 201,07 | 201,07 | - |
| 17.12.20 | 200,59 | 200,59 | 200,59 | 200,59 | - |
| 16.12.20 | 199,92 | 199,92 | 199,92 | 199,92 | - |
| 15.12.20 | 199,83 | 199,83 | 199,83 | 199,83 | - |
| 14.12.20 | 199,63 | 199,63 | 199,63 | 199,63 | - |
| 11.12.20 | 199,83 | 199,83 | 199,83 | 199,83 | - |
| 10.12.20 | 200,10 | 200,10 | 200,10 | 200,10 | - |
| 09.12.20 | 199,86 | 199,86 | 199,86 | 199,86 | - |
| 07.12.20 | 199,41 | 199,41 | 199,41 | 199,41 | - |
| 04.12.20 | 198,84 | 198,84 | 198,84 | 198,84 | - |
| 03.12.20 | 198,56 | 198,56 | 198,56 | 198,56 | - |
| 02.12.20 | 198,74 | 198,74 | 198,74 | 198,74 | - |
| 01.12.20 | 198,37 | 198,37 | 198,37 | 198,37 | - |
| 30.11.20 | 199,41 | 199,41 | 199,41 | 199,41 | - |
| 27.11.20 | 199,15 | 199,15 | 199,15 | 199,15 | - |
| 26.11.20 | 198,73 | 198,73 | 198,73 | 198,73 | - |
| 25.11.20 | 199,08 | 199,08 | 199,08 | 199,08 | - |
| 24.11.20 | 198,27 | 198,27 | 198,27 | 198,27 | - |
| 23.11.20 | 197,41 | 197,41 | 197,41 | 197,41 | - |
| 20.11.20 | 196,67 | 196,67 | 196,67 | 196,67 | - |
| 19.11.20 | 196,66 | 196,66 | 196,66 | 196,66 | - |
| 18.11.20 | 196,32 | 196,32 | 196,32 | 196,32 | - |
| 17.11.20 | 196,19 | 196,19 | 196,19 | 196,19 | - |
| 16.11.20 | 195,02 | 195,02 | 195,02 | 195,02 | - |
| 13.11.20 | 194,84 | 194,84 | 194,84 | 194,84 | - |
