Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 26.01.21 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 25.01.21 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 22.01.21 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 21.01.21 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 20.01.21 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 19.01.21 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 18.01.21 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 15.01.21 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 14.01.21 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 13.01.21 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 12.01.21 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 11.01.21 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 08.01.21 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 07.01.21 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 06.01.21 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 05.01.21 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 04.01.21 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 30.12.20 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 29.12.20 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 28.12.20 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 23.12.20 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 22.12.20 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 21.12.20 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 18.12.20 | 24,18 | 24,18 | 24,18 | 24,18 | - |
