BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.20 | 39,79 | 39,79 | 39,79 | 39,79 | - |
| 04.12.20 | 39,48 | 39,48 | 39,48 | 39,48 | - |
| 03.12.20 | 39,01 | 39,01 | 39,01 | 39,01 | - |
| 02.12.20 | 38,94 | 38,94 | 38,94 | 38,94 | - |
| 01.12.20 | 39,07 | 39,07 | 39,07 | 39,07 | - |
| 30.11.20 | 38,32 | 38,32 | 38,32 | 38,32 | - |
| 27.11.20 | 38,40 | 38,40 | 38,40 | 38,40 | - |
| 26.11.20 | 38,53 | 38,53 | 38,53 | 38,53 | - |
| 25.11.20 | 38,10 | 38,10 | 38,10 | 38,10 | - |
| 24.11.20 | 38,75 | 38,75 | 38,75 | 38,75 | - |
| 23.11.20 | 38,40 | 38,40 | 38,40 | 38,40 | - |
| 20.11.20 | 38,15 | 38,15 | 38,15 | 38,15 | - |
| 19.11.20 | 37,76 | 37,76 | 37,76 | 37,76 | - |
| 18.11.20 | 38,45 | 38,45 | 38,45 | 38,45 | - |
| 17.11.20 | 38,11 | 38,11 | 38,11 | 38,11 | - |
| 16.11.20 | 37,66 | 37,66 | 37,66 | 37,66 | - |
| 13.11.20 | 37,51 | 37,51 | 37,51 | 37,51 | - |
| 12.11.20 | 37,32 | 37,32 | 37,32 | 37,32 | - |
| 11.11.20 | 37,63 | 37,63 | 37,63 | 37,63 | - |
| 10.11.20 | 37,44 | 37,44 | 37,44 | 37,44 | - |
| 09.11.20 | 37,13 | 37,13 | 37,13 | 37,13 | - |
| 06.11.20 | 36,46 | 36,46 | 36,46 | 36,46 | - |
| 05.11.20 | 36,17 | 36,17 | 36,17 | 36,17 | - |
| 04.11.20 | 35,43 | 35,43 | 35,43 | 35,43 | - |
| 03.11.20 | 35,33 | 35,33 | 35,33 | 35,33 | - |
