Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.21 | 57,63 | 57,74 | 57,63 | 57,72 | 0 |
| 10.03.21 | 57,45 | 57,62 | 57,43 | 57,60 | 0 |
| 09.03.21 | 57,15 | 57,47 | 57,15 | 57,47 | 0 |
| 08.03.21 | 57,00 | 57,17 | 57,00 | 57,16 | 0 |
| 05.03.21 | 57,06 | 57,07 | 56,90 | 56,92 | 0 |
| 04.03.21 | 57,35 | 57,35 | 57,10 | 57,11 | 0 |
| 03.03.21 | 57,39 | 57,54 | 57,24 | 57,37 | 0 |
| 02.03.21 | 56,96 | 57,40 | 56,92 | 57,40 | 0 |
| 01.03.21 | 56,72 | 57,03 | 56,72 | 57,00 | 0 |
| 26.02.21 | 57,08 | 57,08 | 56,69 | 56,70 | 0 |
| 25.02.21 | 57,31 | 57,37 | 57,11 | 57,11 | 0 |
| 24.02.21 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 23.02.21 | 57,22 | 57,24 | 57,00 | 57,10 | 0 |
| 22.02.21 | 57,26 | 57,26 | 57,24 | 57,24 | 0 |
| 19.02.21 | 57,28 | 57,38 | 57,24 | 57,26 | 0 |
| 18.02.21 | 57,23 | 57,31 | 57,21 | 57,27 | 0 |
| 17.02.21 | 57,41 | 57,41 | 57,20 | 57,22 | 0 |
| 16.02.21 | 57,57 | 57,61 | 57,43 | 57,45 | 0 |
| 15.02.21 | 57,47 | 57,71 | 57,46 | 57,70 | 0 |
| 12.02.21 | 57,23 | 57,45 | 57,15 | 57,44 | 0 |
| 11.02.21 | 57,22 | 57,27 | 57,21 | 57,24 | 0 |
| 10.02.21 | 57,35 | 57,39 | 57,15 | 57,23 | 0 |
| 09.02.21 | 57,31 | 57,33 | 57,27 | 57,33 | 0 |
| 08.02.21 | 57,25 | 57,32 | 57,25 | 57,26 | 0 |
| 05.02.21 | 57,08 | 57,25 | 57,08 | 57,25 | 0 |
