UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.21 | 1.811 | 1.814 | 1.811 | 1.814 | 38 |
| 05.03.21 | 1.812 | 1.830 | 1.812 | 1.812 | 1 |
| 04.03.21 | 1.812 | 1.812 | 1.812 | 1.812 | 0 |
| 03.03.21 | 1.821 | 1.831 | 1.812 | 1.812 | 0 |
| 02.03.21 | 1.870 | 1.870 | 1.812 | 1.814 | 1 |
| 01.03.21 | 1.814 | 1.878 | 1.812 | 1.878 | 2 |
| 26.02.21 | 1.785 | 1.842 | 1.781 | 1.811 | 13 |
| 25.02.21 | 1.892 | 1.892 | 1.892 | 1.892 | 3 |
| 24.02.21 | 1.855 | 1.907 | 1.855 | 1.907 | 55 |
| 23.02.21 | 1.832 | 1.911 | 1.832 | 1.911 | 2 |
| 22.02.21 | 1.980 | 1.980 | 1.908 | 1.914 | 24 |
| 19.02.21 | 1.922 | 1.932 | 1.920 | 1.929 | 0 |
| 18.02.21 | 1.968 | 1.978 | 1.959 | 1.978 | 0 |
| 17.02.21 | 1.992 | 2.073 | 1.992 | 2.013 | 12 |
| 16.02.21 | 1.996 | 2.030 | 1.996 | 1.999 | 12 |
| 15.02.21 | 2.050 | 2.050 | 1.988 | 1.991 | 31 |
| 12.02.21 | 1.972 | 2.038 | 1.972 | 2.038 | 15 |
| 11.02.21 | 1.977 | 1.984 | 1.969 | 1.972 | 0 |
| 10.02.21 | 1.962 | 1.990 | 1.961 | 1.990 | 10 |
| 09.02.21 | 1.962 | 1.966 | 1.955 | 1.955 | 0 |
| 08.02.21 | 1.979 | 1.983 | 1.934 | 1.955 | 238 |
| 05.02.21 | 1.936 | 1.936 | 1.917 | 1.918 | 0 |
| 04.02.21 | 1.964 | 1.976 | 1.908 | 1.976 | 63 |
| 03.02.21 | 1.876 | 1.878 | 1.869 | 1.869 | 0 |
| 02.02.21 | 1.859 | 1.922 | 1.859 | 1.922 | 9 |
