WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN: A2QGAH / ISIN: IE00BLPK3577Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.21 | 18,29 | 18,83 | 18,29 | 18,59 | 5250 |
| 16.03.21 | 18,83 | 18,83 | 18,73 | 18,62 | 1511 |
| 15.03.21 | 18,73 | 18,73 | 18,49 | 18,64 | 103 |
| 12.03.21 | 18,60 | 18,60 | 18,29 | 18,39 | 1000 |
| 11.03.21 | 18,77 | 18,84 | 18,76 | 18,65 | 97 |
| 10.03.21 | 18,05 | 18,69 | 18,05 | 18,38 | 3015 |
| 09.03.21 | 17,65 | 18,20 | 17,63 | 17,98 | 371 |
| 08.03.21 | 17,34 | 17,88 | 17,19 | 17,31 | 2910 |
| 05.03.21 | 17,72 | 17,89 | 16,90 | 17,26 | 2555 |
| 04.03.21 | 17,95 | 17,95 | 17,51 | 17,62 | 2137 |
| 03.03.21 | 19,18 | 19,18 | 18,21 | 18,13 | 1691 |
| 02.03.21 | 19,27 | 19,27 | 19,02 | 18,94 | 265 |
| 01.03.21 | 18,80 | 18,96 | 18,80 | 18,89 | 257 |
| 26.02.21 | 18,48 | 18,67 | 18,12 | 18,43 | 245 |
| 25.02.21 | 19,00 | 19,00 | 18,31 | 18,50 | 139 |
| 24.02.21 | 19,33 | 19,49 | 19,00 | 19,42 | 664 |
| 23.02.21 | 20,05 | 20,05 | 18,50 | 19,13 | 3221 |
| 22.02.21 | 20,78 | 20,78 | 19,90 | 19,90 | 2401 |
| 19.02.21 | 20,64 | 20,67 | 20,43 | 20,57 | 840 |
| 18.02.21 | 20,64 | 20,64 | 20,18 | 20,42 | 1174 |
| 17.02.21 | 21,10 | 21,10 | 20,56 | 20,60 | 2564 |
| 16.02.21 | 21,38 | 21,44 | 20,95 | 21,04 | 6734 |
| 15.02.21 | 21,36 | 21,48 | 21,19 | 21,37 | 3054 |
| 12.02.21 | 21,15 | 21,23 | 20,91 | 21,20 | 1836 |
| 11.02.21 | 21,26 | 21,32 | 21,13 | 21,22 | 2994 |
