ficon Green Dividends-INVEST I
WKN: A2PRZW / ISIN: DE000A2PRZW7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 34,04 | 34,04 | 34,04 | 34,04 | 0 |
| 09.03.21 | 33,39 | 33,39 | 33,39 | 33,39 | 0 |
| 08.03.21 | 33,26 | 33,26 | 33,26 | 33,26 | 0 |
| 05.03.21 | 33,30 | 33,30 | 33,30 | 33,30 | 0 |
| 04.03.21 | 33,10 | 33,10 | 33,10 | 33,10 | 0 |
| 03.03.21 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 02.03.21 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 01.03.21 | 33,42 | 33,42 | 33,42 | 33,42 | 50 |
| 26.02.21 | 33,09 | 33,09 | 33,09 | 33,09 | 0 |
| 25.02.21 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 24.02.21 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 23.02.21 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 22.02.21 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 19.02.21 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 18.02.21 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 17.02.21 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 16.02.21 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 15.02.21 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 12.02.21 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 11.02.21 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 10.02.21 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 09.02.21 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 08.02.21 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 05.02.21 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 04.02.21 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
