GS ActiveBeta® Paris-Aligned Sust US LC Eqty OGAW ETF USD A
WKN: A2PPCD / ISIN: IE00BJ5CNR11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.21 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 10.03.21 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 09.03.21 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 08.03.21 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 05.03.21 | 42,63 | 42,63 | 42,63 | 42,63 | 0 |
| 04.03.21 | 42,65 | 42,65 | 42,65 | 42,20 | 10 |
| 03.03.21 | 42,69 | 42,69 | 42,69 | 42,69 | 0 |
| 02.03.21 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
| 01.03.21 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 26.02.21 | 42,80 | 42,80 | 42,80 | 42,80 | 0 |
| 25.02.21 | 42,63 | 42,63 | 42,63 | 42,63 | 0 |
| 24.02.21 | 43,36 | 43,36 | 43,36 | 43,69 | 50 |
| 23.02.21 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 22.02.21 | 43,88 | 43,88 | 43,85 | 43,56 | 8 |
| 19.02.21 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 18.02.21 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 17.02.21 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 16.02.21 | 44,60 | 44,60 | 44,60 | 44,44 | 30 |
| 15.02.21 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 12.02.21 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 11.02.21 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 10.02.21 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 09.02.21 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 08.02.21 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 05.02.21 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
