Xtrackers MSCI World ESG UCITS ETF 1C
WKN: A2AQST / ISIN: IE00BZ02LR44Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.21 | 25,50 | 25,50 | 25,29 | 25,40 | 8716 |
| 16.03.21 | 25,42 | 25,52 | 25,35 | 25,42 | 7390 |
| 15.03.21 | 25,22 | 25,34 | 25,17 | 25,37 | 25665 |
| 12.03.21 | 25,23 | 25,23 | 25,07 | 25,16 | 8340 |
| 11.03.21 | 25,07 | 25,20 | 25,05 | 25,13 | 9482 |
| 10.03.21 | 24,96 | 25,14 | 24,81 | 25,07 | 16782 |
| 09.03.21 | 24,92 | 25,10 | 24,78 | 24,95 | 13213 |
| 08.03.21 | 24,70 | 24,97 | 24,40 | 24,75 | 14797 |
| 05.03.21 | 24,24 | 24,60 | 24,08 | 24,52 | 27473 |
| 04.03.21 | 24,37 | 24,46 | 23,88 | 24,22 | 5316 |
| 03.03.21 | 24,91 | 24,91 | 24,40 | 24,36 | 10561 |
| 02.03.21 | 24,66 | 24,83 | 24,65 | 24,63 | 9292 |
| 01.03.21 | 24,85 | 24,88 | 24,50 | 24,72 | 29021 |
| 26.02.21 | 24,01 | 24,51 | 23,93 | 24,30 | 15656 |
| 25.02.21 | 24,98 | 24,98 | 24,31 | 24,27 | 12778 |
| 24.02.21 | 24,80 | 24,86 | 24,53 | 24,81 | 11835 |
| 23.02.21 | 24,81 | 24,81 | 24,31 | 24,70 | 23865 |
| 22.02.21 | 25,04 | 25,09 | 24,65 | 24,76 | 33106 |
| 19.02.21 | 25,00 | 25,00 | 24,85 | 24,92 | 13317 |
| 18.02.21 | 25,14 | 25,14 | 24,82 | 24,92 | 12018 |
| 17.02.21 | 25,15 | 25,18 | 24,97 | 25,06 | 14496 |
| 16.02.21 | 25,16 | 25,18 | 25,01 | 25,10 | 9226 |
| 15.02.21 | 25,04 | 25,34 | 25,04 | 25,13 | 22950 |
| 12.02.21 | 24,86 | 25,00 | 24,86 | 24,96 | 8507 |
| 11.02.21 | 24,86 | 24,90 | 24,76 | 24,82 | 16343 |
