Palladium ETC ETC
WKN: PB8PAL / ISIN: DE000PB8PAL7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.21 | 189,26 | 189,26 | 189,26 | 191,49 | 80 |
| 12.03.21 | 191,51 | 191,51 | 191,51 | 191,51 | 0 |
| 11.03.21 | 189,62 | 189,62 | 189,62 | 189,62 | 0 |
| 10.03.21 | 186,57 | 186,57 | 186,57 | 186,57 | 0 |
| 09.03.21 | 185,56 | 185,56 | 185,56 | 185,56 | 0 |
| 08.03.21 | 185,08 | 185,08 | 185,08 | 185,08 | 0 |
| 05.03.21 | 186,61 | 186,61 | 186,61 | 186,61 | 0 |
| 04.03.21 | 186,55 | 186,55 | 186,55 | 187,13 | 1 |
| 03.03.21 | 187,08 | 187,08 | 187,08 | 188,45 | 10 |
| 02.03.21 | 189,09 | 189,09 | 189,09 | 188,62 | 1 |
| 01.03.21 | 184,06 | 184,06 | 184,06 | 184,52 | 3 |
| 26.02.21 | 183,78 | 183,78 | 183,78 | 183,78 | 0 |
| 25.02.21 | 195,78 | 195,78 | 195,78 | 191,40 | 37 |
| 24.02.21 | 192,94 | 192,94 | 192,94 | 192,94 | 0 |
| 23.02.21 | 187,72 | 187,72 | 187,72 | 185,93 | 80 |
| 22.02.21 | 190,43 | 190,43 | 190,43 | 190,43 | 0 |
| 19.02.21 | 188,50 | 188,80 | 188,50 | 189,02 | 60 |
| 18.02.21 | 186,45 | 186,45 | 186,45 | 186,45 | 0 |
| 17.02.21 | 188,40 | 188,40 | 188,40 | 188,46 | 100 |
| 16.02.21 | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
| 15.02.21 | 189,62 | 190,00 | 189,62 | 189,53 | 115 |
| 12.02.21 | 189,31 | 189,31 | 189,31 | 189,31 | 0 |
| 11.02.21 | 186,38 | 186,38 | 186,38 | 186,38 | 0 |
| 10.02.21 | 189,00 | 189,00 | 189,00 | 188,22 | 52 |
| 09.02.21 | 186,15 | 186,15 | 186,15 | 186,15 | 0 |
