Deka-Europa Nebenwerte CF (A)
WKN: DK2J9P / ISIN: LU1496713741Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.21 | 184,77 | 184,77 | 184,77 | 184,77 | 0 |
| 26.02.21 | 182,02 | 182,02 | 182,02 | 182,02 | 0 |
| 25.02.21 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
| 24.02.21 | 184,25 | 184,25 | 184,25 | 184,25 | 0 |
| 23.02.21 | 182,29 | 182,29 | 182,29 | 182,29 | 0 |
| 22.02.21 | 188,99 | 188,99 | 188,99 | 188,99 | 0 |
| 19.02.21 | 188,50 | 188,50 | 188,50 | 188,50 | 0 |
| 18.02.21 | 188,44 | 188,44 | 188,44 | 188,44 | 0 |
| 17.02.21 | 191,31 | 191,31 | 191,31 | 191,31 | 0 |
| 16.02.21 | 192,92 | 192,92 | 192,92 | 192,92 | 0 |
| 15.02.21 | 192,26 | 192,26 | 192,26 | 192,26 | 0 |
| 12.02.21 | 188,69 | 188,69 | 188,69 | 189,96 | 20 |
| 11.02.21 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 10.02.21 | 185,88 | 185,88 | 185,88 | 185,88 | 0 |
| 09.02.21 | 186,61 | 186,61 | 186,61 | 186,61 | 0 |
| 08.02.21 | 187,66 | 187,66 | 187,66 | 187,66 | 0 |
| 05.02.21 | 186,18 | 186,18 | 186,18 | 186,18 | 0 |
| 04.02.21 | 185,70 | 185,70 | 185,70 | 186,25 | 1 |
| 03.02.21 | 184,10 | 184,10 | 184,10 | 184,10 | 0 |
| 02.02.21 | 182,23 | 182,23 | 182,23 | 182,23 | 0 |
| 01.02.21 | 179,30 | 179,30 | 179,30 | 179,30 | 0 |
| 29.01.21 | 176,17 | 176,17 | 176,17 | 176,17 | 0 |
| 28.01.21 | 175,86 | 175,86 | 175,86 | 175,86 | 0 |
| 27.01.21 | 179,08 | 179,08 | 179,08 | 179,08 | 0 |
| 26.01.21 | 180,53 | 180,53 | 180,53 | 180,53 | 0 |
