Xtrackers MSCI EMU Screened UCITS ETF 1D
WKN: A2AP5L / ISIN: IE00BDGN9Z19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.21 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 10.03.21 | 26,32 | 26,43 | 26,32 | 26,52 | 153 |
| 09.03.21 | 26,35 | 26,37 | 26,35 | 26,32 | 1100 |
| 08.03.21 | 25,78 | 26,12 | 25,76 | 26,10 | 331 |
| 05.03.21 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 04.03.21 | 25,75 | 25,84 | 25,75 | 25,79 | 101 |
| 03.03.21 | 26,08 | 26,08 | 25,85 | 25,80 | 600 |
| 02.03.21 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 01.03.21 | 25,98 | 26,04 | 25,91 | 26,05 | 552 |
| 26.02.21 | 25,70 | 25,81 | 25,70 | 25,69 | 639 |
| 25.02.21 | 26,14 | 26,14 | 26,14 | 25,77 | 1 |
| 24.02.21 | 26,06 | 26,07 | 26,03 | 26,09 | 171 |
| 23.02.21 | 26,10 | 26,10 | 25,86 | 26,11 | 1263 |
| 22.02.21 | 26,20 | 26,21 | 26,18 | 26,21 | 4227 |
| 19.02.21 | 26,42 | 26,42 | 26,29 | 26,35 | 187 |
| 18.02.21 | 26,49 | 26,49 | 26,37 | 26,42 | 46 |
| 17.02.21 | 26,65 | 26,67 | 26,53 | 26,62 | 434 |
| 16.02.21 | 26,77 | 26,80 | 26,77 | 26,70 | 2142 |
| 15.02.21 | 26,72 | 26,72 | 26,61 | 26,79 | 198 |
| 12.02.21 | 26,51 | 26,51 | 26,51 | 26,66 | 50 |
| 11.02.21 | 26,48 | 26,58 | 26,48 | 26,51 | 28 |
| 10.02.21 | 26,57 | 26,57 | 26,50 | 26,42 | 76 |
| 09.02.21 | 26,40 | 26,59 | 26,40 | 26,53 | 2572 |
| 08.02.21 | 26,77 | 26,77 | 26,58 | 26,54 | 201 |
| 05.02.21 | 26,59 | 26,59 | 26,59 | 26,52 | 100 |
