WisdomTree Silver 3x Daily Short
WKN: A1VBAP / ISIN: IE00B8JG1787Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.21 | 14.153 | 15.147 | 14.153 | 15.147 | 0 |
| 02.03.21 | 15.059 | 15.059 | 14.498 | 14.793 | 0 |
| 01.03.21 | 13.679 | 14.083 | 13.679 | 13.777 | 0 |
| 26.02.21 | 13.917 | 14.205 | 13.771 | 13.878 | 0 |
| 25.02.21 | 12.215 | 13.072 | 11.973 | 13.072 | 0 |
| 24.02.21 | 12.700 | 13.153 | 12.425 | 13.050 | 0 |
| 23.02.21 | 12.528 | 12.914 | 12.261 | 12.677 | 0 |
| 22.02.21 | 12.893 | 13.309 | 12.893 | 13.176 | 0 |
| 19.02.21 | 13.761 | 13.937 | 13.039 | 13.059 | 0 |
| 18.02.21 | 13.666 | 13.931 | 13.372 | 13.744 | 0 |
| 17.02.21 | 13.770 | 13.900 | 13.596 | 13.858 | 0 |
| 16.02.21 | 12.951 | 13.111 | 12.602 | 12.969 | 0 |
| 15.02.21 | 12.967 | 13.006 | 12.804 | 12.945 | 0 |
| 12.02.21 | 13.816 | 13.909 | 13.599 | 13.599 | 0 |
| 11.02.21 | 13.631 | 13.720 | 13.446 | 13.575 | 0 |
| 10.02.21 | 13.345 | 13.719 | 13.020 | 13.719 | 0 |
| 09.02.21 | 13.154 | 13.362 | 12.767 | 13.362 | 0 |
| 08.02.21 | 14.008 | 14.008 | 13.111 | 13.143 | 0 |
| 05.02.21 | 14.806 | 15.053 | 14.462 | 14.462 | 0 |
| 04.02.21 | 14.958 | 15.279 | 14.780 | 15.222 | 0 |
| 03.02.21 | 14.533 | 14.720 | 14.304 | 14.304 | 0 |
| 02.02.21 | 13.702 | 14.198 | 13.476 | 14.198 | 0 |
| 01.02.21 | 10.154 | 10.787 | 10.154 | 10.787 | 0 |
| 29.01.21 | 16.044 | 16.221 | 14.431 | 14.431 | 0 |
| 28.01.21 | 19.382 | 20.207 | 15.948 | 16.101 | 0 |
