DJE - Mittelstand & Innovation PA (EUR)
WKN: A14SK0 / ISIN: LU1227570055Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.20 | 191,34 | 191,34 | 191,34 | 191,34 | - |
| 06.11.20 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 05.11.20 | 187,88 | 187,88 | 187,88 | 187,88 | - |
| 04.11.20 | 182,08 | 182,08 | 182,08 | 182,08 | - |
| 03.11.20 | 179,17 | 179,17 | 179,17 | 179,17 | - |
| 02.11.20 | 177,72 | 177,72 | 177,72 | 177,72 | - |
| 30.10.20 | 175,71 | 175,71 | 175,71 | 175,71 | - |
| 29.10.20 | 175,85 | 175,85 | 175,85 | 175,85 | - |
| 28.10.20 | 175,45 | 175,45 | 175,45 | 175,45 | - |
| 27.10.20 | 177,81 | 177,81 | 177,81 | 177,81 | - |
| 26.10.20 | 180,39 | 180,39 | 180,39 | 180,39 | - |
| 23.10.20 | 182,45 | 182,45 | 182,45 | 182,45 | - |
| 22.10.20 | 182,13 | 182,13 | 182,13 | 182,13 | - |
| 21.10.20 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 20.10.20 | 187,79 | 187,79 | 187,79 | 187,79 | - |
| 19.10.20 | 188,26 | 188,26 | 188,26 | 188,26 | - |
| 16.10.20 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 15.10.20 | 184,02 | 184,02 | 184,02 | 184,02 | - |
| 14.10.20 | 189,59 | 189,59 | 189,59 | 189,59 | - |
| 13.10.20 | 188,91 | 188,91 | 188,91 | 188,91 | - |
| 12.10.20 | 189,00 | 189,00 | 189,00 | 189,00 | - |
| 09.10.20 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 08.10.20 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 07.10.20 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 06.10.20 | 185,40 | 185,40 | 185,40 | 185,40 | - |
