WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.21 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 05.03.21 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 04.03.21 | 29,43 | 29,43 | 29,43 | 29,43 | 0 |
| 03.03.21 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 02.03.21 | 29,07 | 29,07 | 29,07 | 29,07 | 0 |
| 01.03.21 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 26.02.21 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 25.02.21 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 24.02.21 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 23.02.21 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 22.02.21 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 19.02.21 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 18.02.21 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 17.02.21 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 16.02.21 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 15.02.21 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 12.02.21 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 11.02.21 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 10.02.21 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 09.02.21 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 08.02.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 05.02.21 | 26,00 | 26,00 | 26,00 | 25,53 | 20 |
| 04.02.21 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 03.02.21 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 02.02.21 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
