WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.15 | 29,61 | 30,68 | 29,61 | 30,25 | 0 |
| 08.01.15 | 34,67 | 34,67 | 32,70 | 32,70 | 0 |
| 07.01.15 | 30,67 | 30,67 | 29,40 | 29,40 | 0 |
| 06.01.15 | 33,41 | 34,27 | 33,41 | 34,27 | 0 |
| 30.12.14 | 25,79 | 26,35 | 25,79 | 25,93 | 0 |
| 23.12.14 | 24,68 | 26,58 | 24,52 | 26,58 | 0 |
| 22.12.14 | 23,70 | 23,70 | 23,52 | 23,62 | 0 |
| 19.12.14 | 17,96 | 19,91 | 17,96 | 19,91 | 0 |
| 18.12.14 | 17,16 | 17,35 | 16,70 | 17,14 | 0 |
| 17.12.14 | 17,76 | 17,87 | 17,23 | 17,23 | 0 |
| 16.12.14 | 16,48 | 17,58 | 16,28 | 17,58 | 0 |
| 15.12.14 | 14,69 | 14,69 | 14,69 | 14,69 | 0 |
| 12.12.14 | 17,81 | 17,81 | 16,75 | 16,75 | 0 |
| 11.12.14 | 16,79 | 17,00 | 16,79 | 17,00 | 0 |
| 10.12.14 | 17,97 | 18,74 | 17,50 | 17,50 | 0 |
| 09.12.14 | 17,71 | 17,85 | 17,71 | 17,75 | 0 |
| 08.12.14 | 17,23 | 18,04 | 17,23 | 18,04 | 0 |
| 05.12.14 | 18,31 | 18,31 | 17,54 | 17,54 | 0 |
| 04.12.14 | 17,48 | 18,41 | 17,48 | 18,41 | 0 |
| 03.12.14 | 16,21 | 17,10 | 16,21 | 17,10 | 0 |
| 02.12.14 | 14,51 | 15,65 | 14,51 | 15,65 | 0 |
| 01.12.14 | 14,45 | 14,76 | 14,38 | 14,41 | 0 |
| 28.11.14 | 12,68 | 12,68 | 12,66 | 12,66 | 0 |
| 27.11.14 | 11,77 | 12,40 | 11,77 | 12,40 | 0 |
| 26.11.14 | 11,32 | 11,32 | 10,49 | 10,49 | 0 |
