WisdomTree Natural Gas [WisdomTree]
WKN: A3G8J6 / ISIN: JE00BN7KB334Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.21 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 16.03.21 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 15.03.21 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 12.03.21 | 21,75 | 21,75 | 21,75 | 18,90 | 22 |
| 11.03.21 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 10.03.21 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 09.03.21 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 08.03.21 | 16,40 | 16,40 | 16,40 | 19,08 | 2 |
| 05.03.21 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 04.03.21 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 03.03.21 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 02.03.21 | 17,12 | 17,12 | 17,12 | 19,97 | 6 |
| 01.03.21 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 26.02.21 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 25.02.21 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 24.02.21 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 23.02.21 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 22.02.21 | 24,43 | 24,43 | 24,43 | 20,15 | 89 |
| 19.02.21 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 18.02.21 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 17.02.21 | 18,01 | 18,01 | 18,01 | 20,86 | 2 |
| 16.02.21 | 23,36 | 23,36 | 23,36 | 20,50 | 89 |
| 15.02.21 | 23,00 | 23,00 | 23,00 | 20,50 | 33 |
| 12.02.21 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 11.02.21 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
