HANSAsmart Select E A
WKN: A1H44U / ISIN: DE000A1H44U9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.21 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 04.03.21 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 03.03.21 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 02.03.21 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 01.03.21 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 26.02.21 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 25.02.21 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 24.02.21 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.02.21 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 22.02.21 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 19.02.21 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 18.02.21 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 17.02.21 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 16.02.21 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 15.02.21 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 12.02.21 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 11.02.21 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 10.02.21 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 09.02.21 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 08.02.21 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 05.02.21 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 04.02.21 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 03.02.21 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 02.02.21 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 01.02.21 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
