iShares MSCI EM UCITS ETF USD (Acc)
WKN: A0RPWJ / ISIN: IE00B4L5YC18Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.17 | 28,84 | 28,84 | 28,84 | 28,84 | 9440 |
| 24.02.17 | 28,86 | 28,86 | 28,86 | 28,86 | 2430 |
| 16.02.17 | 28,54 | 28,54 | 28,54 | 28,54 | 120 |
| 13.02.17 | 28,50 | 29,20 | 28,50 | 29,20 | 4000 |
| 02.02.17 | 28,46 | 28,46 | 28,19 | 28,19 | 2415 |
| 31.01.17 | 27,55 | 27,55 | 27,55 | 27,55 | 6190 |
| 25.01.17 | 28,30 | 28,30 | 28,20 | 28,20 | 13390 |
| 24.01.17 | 28,05 | 28,50 | 28,05 | 28,40 | 3354 |
| 23.01.17 | 28,10 | 28,10 | 27,90 | 27,90 | 1200 |
| 10.01.17 | 26,60 | 26,60 | 26,60 | 26,60 | 980 |
| 09.01.17 | 27,06 | 27,06 | 27,06 | 27,06 | 986 |
| 06.01.17 | 27,03 | 27,55 | 27,03 | 27,55 | 728 |
| 05.01.17 | 27,60 | 27,65 | 26,60 | 27,60 | 12971 |
| 04.01.17 | 26,80 | 26,80 | 26,80 | 26,80 | 9858 |
| 12.12.16 | 26,44 | 26,44 | 26,44 | 26,44 | 982 |
| 07.12.16 | 26,90 | 26,90 | 26,90 | 26,90 | 2278 |
| 30.11.16 | 25,95 | 25,95 | 25,95 | 25,95 | 2220 |
| 01.11.16 | 26,80 | 26,80 | 26,80 | 26,80 | 2020 |
| 28.10.16 | 27,09 | 27,09 | 27,00 | 27,00 | 4342 |
| 27.10.16 | 27,79 | 27,79 | 27,79 | 27,79 | 230 |
| 21.10.16 | 28,30 | 28,30 | 28,30 | 28,30 | 350 |
| 18.10.16 | 27,45 | 27,45 | 27,45 | 27,45 | 633 |
| 27.09.16 | 27,72 | 28,20 | 27,72 | 28,20 | 7271 |
| 19.09.16 | 28,00 | 28,00 | 28,00 | 28,00 | 151 |
| 14.09.16 | 27,43 | 27,43 | 27,43 | 27,43 | 5977 |
