FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 15.766 | 15.766 | 15.766 | 15.766 | - |
| 02.02.21 | 15.601 | 15.601 | 15.601 | 15.601 | - |
| 01.02.21 | 15.466 | 15.466 | 15.466 | 15.466 | - |
| 29.01.21 | 15.454 | 15.454 | 15.454 | 15.454 | - |
| 28.01.21 | 15.375 | 15.375 | 15.375 | 15.375 | - |
| 27.01.21 | 15.554 | 15.554 | 15.554 | 15.554 | - |
| 26.01.21 | 15.704 | 15.704 | 15.704 | 15.704 | - |
| 25.01.21 | 15.731 | 15.731 | 15.731 | 15.731 | - |
| 22.01.21 | 15.663 | 15.663 | 15.663 | 15.663 | - |
| 21.01.21 | 15.732 | 15.732 | 15.732 | 15.732 | - |
| 20.01.21 | 15.652 | 15.652 | 15.652 | 15.652 | - |
| 19.01.21 | 15.560 | 15.560 | 15.560 | 15.560 | - |
| 18.01.21 | 15.510 | 15.510 | 15.510 | 15.510 | - |
| 15.01.21 | 15.541 | 15.541 | 15.541 | 15.541 | - |
| 14.01.21 | 15.539 | 15.539 | 15.539 | 15.539 | - |
| 12.01.21 | 15.323 | 15.323 | 15.323 | 15.323 | - |
| 11.01.21 | 15.343 | 15.343 | 15.343 | 15.343 | - |
| 08.01.21 | 15.323 | 15.323 | 15.323 | 15.323 | - |
| 07.01.21 | 15.151 | 15.151 | 15.151 | 15.151 | - |
| 06.01.21 | 15.102 | 15.102 | 15.102 | 15.102 | - |
| 05.01.21 | 15.058 | 15.058 | 15.058 | 15.058 | - |
| 04.01.21 | 15.148 | 15.148 | 15.148 | 15.148 | - |
| 30.12.20 | 15.083 | 15.083 | 15.083 | 15.083 | - |
| 29.12.20 | 15.117 | 15.117 | 15.117 | 15.117 | - |
| 28.12.20 | 15.053 | 15.053 | 15.053 | 15.053 | - |
