Goldman Sachs India Equity Portfolio Base Acc.
WKN: A0QYZP / ISIN: LU0333810181Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.19 | 17,72 | 17,97 | 17,72 | 17,91 | 0 |
| 19.06.19 | 17,92 | 17,97 | 17,90 | 17,90 | 0 |
| 18.06.19 | 17,71 | 17,99 | 17,71 | 17,96 | 0 |
| 17.06.19 | 17,85 | 17,98 | 17,81 | 17,87 | 0 |
| 14.06.19 | 18,10 | 18,22 | 18,10 | 18,13 | 0 |
| 13.06.19 | 18,06 | 18,31 | 18,06 | 18,23 | 0 |
| 12.06.19 | 18,22 | 18,30 | 18,22 | 18,27 | 0 |
| 11.06.19 | 18,23 | 18,44 | 18,23 | 18,34 | 0 |
| 07.06.19 | 18,19 | 18,31 | 18,18 | 18,18 | 0 |
| 06.06.19 | 18,33 | 18,48 | 18,21 | 18,21 | 0 |
| 05.06.19 | 18,42 | 18,58 | 18,42 | 18,52 | 0 |
| 04.06.19 | 18,60 | 18,64 | 18,53 | 18,59 | 0 |
| 03.06.19 | 18,67 | 18,82 | 18,67 | 18,72 | 0 |
| 31.05.19 | 18,57 | 18,63 | 18,50 | 18,53 | 0 |
| 30.05.19 | 18,40 | 18,63 | 18,40 | 18,55 | 0 |
| 29.05.19 | 18,45 | 18,54 | 18,44 | 18,49 | 0 |
| 28.05.19 | 18,33 | 18,51 | 18,31 | 18,51 | 0 |
| 27.05.19 | 18,28 | 18,43 | 18,28 | 18,34 | 0 |
| 24.05.19 | 17,63 | 18,11 | 17,63 | 18,05 | 0 |
| 23.05.19 | 18,20 | 18,31 | 17,96 | 17,99 | 0 |
| 22.05.19 | 17,89 | 18,08 | 17,89 | 18,04 | 0 |
| 21.05.19 | 18,04 | 18,06 | 17,91 | 17,91 | 0 |
| 20.05.19 | 17,93 | 18,10 | 17,93 | 18,07 | 0 |
| 17.05.19 | 17,30 | 17,53 | 17,30 | 17,49 | 0 |
| 16.05.19 | 16,94 | 17,38 | 16,94 | 17,30 | 0 |
