BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 26.11.20 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 25.11.20 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 24.11.20 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 23.11.20 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 20.11.20 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 19.11.20 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 18.11.20 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 17.11.20 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 16.11.20 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 13.11.20 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 12.11.20 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 11.11.20 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 10.11.20 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 09.11.20 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 06.11.20 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 05.11.20 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 04.11.20 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 03.11.20 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 02.11.20 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 30.10.20 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 29.10.20 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 28.10.20 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 27.10.20 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 26.10.20 | 23,60 | 23,60 | 23,60 | 23,60 | - |
