Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 58,44 | 58,44 | 58,02 | 58,02 | 0 |
| 19.04.21 | 58,40 | 58,50 | 58,39 | 58,41 | 0 |
| 16.04.21 | 58,14 | 58,41 | 58,14 | 58,41 | 0 |
| 15.04.21 | 58,20 | 58,28 | 58,10 | 58,12 | 0 |
| 14.04.21 | 58,19 | 58,23 | 58,17 | 58,22 | 0 |
| 13.04.21 | 58,15 | 58,19 | 58,07 | 58,16 | 0 |
| 12.04.21 | 58,20 | 58,22 | 58,15 | 58,18 | 0 |
| 09.04.21 | 58,28 | 58,28 | 58,20 | 58,24 | 0 |
| 08.04.21 | 58,19 | 58,30 | 58,18 | 58,30 | 0 |
| 07.04.21 | 58,29 | 58,35 | 58,18 | 58,19 | 0 |
| 06.04.21 | 58,06 | 58,30 | 58,05 | 58,29 | 0 |
| 01.04.21 | 57,92 | 58,03 | 57,92 | 58,00 | 0 |
| 31.03.21 | 57,94 | 58,01 | 57,94 | 57,96 | 0 |
| 30.03.21 | 57,88 | 57,96 | 57,88 | 57,95 | 0 |
| 29.03.21 | 57,92 | 57,98 | 57,89 | 57,90 | 0 |
| 26.03.21 | 57,64 | 57,94 | 57,64 | 57,93 | 0 |
| 25.03.21 | 57,58 | 57,63 | 57,46 | 57,63 | 0 |
| 24.03.21 | 57,38 | 57,61 | 57,29 | 57,59 | 0 |
| 23.03.21 | 57,57 | 57,57 | 57,40 | 57,40 | 0 |
| 22.03.21 | 57,42 | 57,60 | 57,37 | 57,59 | 0 |
| 19.03.21 | 57,54 | 57,56 | 57,37 | 57,46 | 0 |
| 18.03.21 | 57,79 | 57,79 | 57,48 | 57,54 | 0 |
| 17.03.21 | 57,69 | 57,76 | 57,59 | 57,76 | 0 |
| 16.03.21 | 57,49 | 57,71 | 57,48 | 57,69 | 0 |
| 15.03.21 | 57,59 | 57,67 | 57,45 | 57,50 | 0 |
