Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 21,35 | 21,38 | 20,95 | 20,97 | 0 |
| 19.04.21 | 21,36 | 21,46 | 21,34 | 21,34 | 0 |
| 16.04.21 | 21,27 | 21,44 | 21,27 | 21,44 | 0 |
| 15.04.21 | 21,05 | 21,28 | 21,05 | 21,27 | 0 |
| 14.04.21 | 21,15 | 21,22 | 21,12 | 21,12 | 92 |
| 13.04.21 | 21,12 | 21,20 | 21,12 | 21,16 | 0 |
| 12.04.21 | 21,13 | 21,18 | 21,11 | 21,14 | 0 |
| 09.04.21 | 21,24 | 21,29 | 21,18 | 21,20 | 0 |
| 08.04.21 | 21,27 | 21,32 | 21,23 | 21,26 | 0 |
| 07.04.21 | 21,24 | 21,32 | 21,17 | 21,21 | 0 |
| 06.04.21 | 21,32 | 21,38 | 21,25 | 21,25 | 0 |
| 01.04.21 | 21,15 | 21,26 | 21,15 | 21,19 | 0 |
| 31.03.21 | 21,07 | 21,20 | 21,07 | 21,19 | 0 |
| 30.03.21 | 21,02 | 21,16 | 21,02 | 21,15 | 0 |
| 29.03.21 | 20,85 | 21,03 | 20,85 | 21,03 | 0 |
| 26.03.21 | 20,78 | 20,88 | 20,72 | 20,87 | 0 |
| 25.03.21 | 20,43 | 20,69 | 20,36 | 20,68 | 0 |
| 24.03.21 | 20,36 | 20,57 | 20,36 | 20,50 | 0 |
| 23.03.21 | 20,57 | 20,70 | 20,49 | 20,49 | 0 |
| 22.03.21 | 20,68 | 20,77 | 20,66 | 20,70 | 0 |
| 19.03.21 | 20,68 | 20,84 | 20,65 | 20,75 | 0 |
| 18.03.21 | 20,84 | 20,93 | 20,77 | 20,80 | 0 |
| 17.03.21 | 20,79 | 20,86 | 20,75 | 20,77 | 0 |
| 16.03.21 | 20,84 | 20,95 | 20,84 | 20,84 | 0 |
| 15.03.21 | 20,71 | 20,86 | 20,66 | 20,82 | 0 |
