3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 29.12.20 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 28.12.20 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 23.12.20 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 22.12.20 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 21.12.20 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 18.12.20 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 17.12.20 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 16.12.20 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 15.12.20 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 14.12.20 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 11.12.20 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 10.12.20 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 09.12.20 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 07.12.20 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 04.12.20 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 03.12.20 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 02.12.20 | 30,79 | 30,79 | 30,79 | 30,79 | - |
| 01.12.20 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 30.11.20 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 27.11.20 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 26.11.20 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 25.11.20 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 24.11.20 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 23.11.20 | 30,84 | 30,84 | 30,84 | 30,84 | - |
