Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 14.04.21 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 13.04.21 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 12.04.21 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 09.04.21 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 08.04.21 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 07.04.21 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 06.04.21 | 20,97 | 20,97 | 20,97 | 20,93 | 143 |
| 01.04.21 | 21,07 | 21,07 | 21,07 | 21,02 | 250 |
| 31.03.21 | 21,03 | 21,03 | 21,03 | 21,04 | 40 |
| 30.03.21 | 21,00 | 21,00 | 21,00 | 21,06 | 170 |
| 29.03.21 | 20,86 | 20,86 | 20,86 | 21,00 | 800 |
| 26.03.21 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 25.03.21 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 24.03.21 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 23.03.21 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 22.03.21 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 19.03.21 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 18.03.21 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 17.03.21 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 16.03.21 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 15.03.21 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 12.03.21 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 11.03.21 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 10.03.21 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
