JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 16.12.20 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 15.12.20 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 14.12.20 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 11.12.20 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 10.12.20 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 09.12.20 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 08.12.20 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 07.12.20 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 04.12.20 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 03.12.20 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 02.12.20 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 01.12.20 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 30.11.20 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 27.11.20 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 26.11.20 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 25.11.20 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 24.11.20 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 23.11.20 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 20.11.20 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 19.11.20 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 18.11.20 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 17.11.20 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 16.11.20 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 13.11.20 | 23,95 | 23,95 | 23,95 | 23,95 | - |
