WisdomTree Natural Gas 3x Daily Leveraged
WKN: A4AGV1 / ISIN: XS2819843900Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.21 | 26.782 | 26.782 | 26.782 | 26.782 | 0 |
| 23.04.21 | 26.966 | 26.966 | 26.966 | 26.966 | 0 |
| 22.04.21 | 25.188 | 25.188 | 25.188 | 26.865 | 0 |
| 21.04.21 | 24.177 | 24.177 | 24.177 | 24.177 | 0 |
| 20.04.21 | 27.068 | 27.068 | 27.068 | 27.068 | 0 |
| 19.04.21 | 26.054 | 26.054 | 26.054 | 26.054 | 0 |
| 16.04.21 | 24.802 | 24.802 | 24.802 | 24.802 | 0 |
| 15.04.21 | 24.654 | 24.654 | 24.654 | 24.654 | 0 |
| 14.04.21 | 24.306 | 24.306 | 24.306 | 24.306 | 0 |
| 13.04.21 | 23.614 | 23.614 | 23.614 | 23.614 | 0 |
| 12.04.21 | 21.933 | 21.933 | 21.933 | 21.933 | 0 |
| 09.04.21 | 21.783 | 21.783 | 21.783 | 21.783 | 0 |
| 08.04.21 | 21.723 | 21.723 | 21.723 | 21.723 | 0 |
| 07.04.21 | 22.561 | 22.561 | 22.561 | 22.561 | 0 |
| 06.04.21 | 21.029 | 21.029 | 21.029 | 21.029 | 0 |
| 01.04.21 | 26.870 | 26.870 | 26.870 | 26.870 | 0 |
| 31.03.21 | 21.691 | 21.691 | 21.691 | 21.691 | 0 |
| 30.03.21 | 23.970 | 23.970 | 23.970 | 23.970 | 0 |
| 29.03.21 | 24.201 | 24.201 | 24.201 | 24.201 | 0 |
| 26.03.21 | 23.624 | 23.624 | 23.624 | 23.624 | 0 |
| 25.03.21 | 23.976 | 23.976 | 23.976 | 23.976 | 0 |
| 24.03.21 | 21.931 | 22.678 | 21.931 | 22.937 | 0 |
| 23.03.21 | 20.774 | 20.774 | 20.774 | 20.739 | 0 |
| 22.03.21 | 23.325 | 23.325 | 23.325 | 23.325 | 0 |
| 19.03.21 | 20.293 | 20.293 | 20.293 | 22.553 | 0 |
