DPAM B Balanced Low Strategy A
WKN: A2PVEH / ISIN: BE6264045764Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 132,59 | 132,59 | 132,59 | 132,59 | - |
| 21.12.20 | 132,08 | 132,08 | 132,08 | 132,08 | - |
| 18.12.20 | 132,79 | 132,79 | 132,79 | 132,79 | - |
| 17.12.20 | 132,84 | 132,84 | 132,84 | 132,84 | - |
| 16.12.20 | 132,50 | 132,50 | 132,50 | 132,50 | - |
| 15.12.20 | 132,29 | 132,29 | 132,29 | 132,29 | - |
| 14.12.20 | 132,10 | 132,10 | 132,10 | 132,10 | - |
| 11.12.20 | 132,02 | 132,02 | 132,02 | 132,02 | - |
| 10.12.20 | 132,02 | 132,02 | 132,02 | 132,02 | - |
| 09.12.20 | 132,30 | 132,30 | 132,30 | 132,30 | - |
| 08.12.20 | 132,23 | 132,23 | 132,23 | 132,23 | - |
| 07.12.20 | 131,98 | 131,98 | 131,98 | 131,98 | - |
| 04.12.20 | 131,96 | 131,96 | 131,96 | 131,96 | - |
| 03.12.20 | 131,52 | 131,52 | 131,52 | 131,52 | - |
| 02.12.20 | 131,42 | 131,42 | 131,42 | 131,42 | - |
| 01.12.20 | 131,61 | 131,61 | 131,61 | 131,61 | - |
| 30.11.20 | 131,51 | 131,51 | 131,51 | 131,51 | - |
| 27.11.20 | 131,95 | 131,95 | 131,95 | 131,95 | - |
| 26.11.20 | 131,79 | 131,79 | 131,79 | 131,79 | - |
| 25.11.20 | 131,69 | 131,69 | 131,69 | 131,69 | - |
| 24.11.20 | 131,71 | 131,71 | 131,71 | 131,71 | - |
| 23.11.20 | 131,41 | 131,41 | 131,41 | 131,41 | - |
| 20.11.20 | 131,16 | 131,16 | 131,16 | 131,16 | - |
| 19.11.20 | 131,03 | 131,03 | 131,03 | 131,03 | - |
| 18.11.20 | 130,97 | 130,97 | 130,97 | 130,97 | - |
