DPAM B Balanced Strategy B
WKN: A2PVEM / ISIN: BE6227494943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.20 | 175,89 | 175,89 | 175,89 | 175,89 | - |
| 07.12.20 | 175,49 | 175,49 | 175,49 | 175,49 | - |
| 04.12.20 | 175,54 | 175,54 | 175,54 | 175,54 | - |
| 03.12.20 | 174,74 | 174,74 | 174,74 | 174,74 | - |
| 02.12.20 | 174,63 | 174,63 | 174,63 | 174,63 | - |
| 01.12.20 | 174,99 | 174,99 | 174,99 | 174,99 | - |
| 30.11.20 | 174,71 | 174,71 | 174,71 | 174,71 | - |
| 27.11.20 | 175,45 | 175,45 | 175,45 | 175,45 | - |
| 25.11.20 | 175,02 | 175,02 | 175,02 | 175,02 | - |
| 24.11.20 | 175,04 | 175,04 | 175,04 | 175,04 | - |
| 23.11.20 | 174,53 | 174,53 | 174,53 | 174,53 | - |
| 20.11.20 | 174,14 | 174,14 | 174,14 | 174,14 | - |
| 19.11.20 | 173,94 | 173,94 | 173,94 | 173,94 | - |
| 18.11.20 | 173,99 | 173,99 | 173,99 | 173,99 | - |
| 17.11.20 | 174,18 | 174,18 | 174,18 | 174,18 | - |
| 16.11.20 | 174,58 | 174,58 | 174,58 | 174,58 | - |
| 13.11.20 | 173,52 | 173,52 | 173,52 | 173,52 | - |
| 12.11.20 | 173,08 | 173,08 | 173,08 | 173,08 | - |
| 10.11.20 | 172,23 | 172,23 | 172,23 | 172,23 | - |
| 09.11.20 | 172,75 | 172,75 | 172,75 | 172,75 | - |
| 06.11.20 | 171,25 | 171,25 | 171,25 | 171,25 | - |
| 05.11.20 | 171,49 | 171,49 | 171,49 | 171,49 | - |
| 04.11.20 | 170,18 | 170,18 | 170,18 | 170,18 | - |
| 03.11.20 | 167,76 | 167,76 | 167,76 | 167,76 | - |
| 02.11.20 | 166,70 | 166,70 | 166,70 | 166,70 | - |
