VanEck S&P Global Mining UCITS ETF USD A
WKN: A2JDEJ / ISIN: IE00BDFBTQ78Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.21 | 26,39 | 26,79 | 26,37 | 26,69 | 3522 |
| 23.04.21 | 26,23 | 26,41 | 26,13 | 26,24 | 6078 |
| 22.04.21 | 26,12 | 26,32 | 26,12 | 26,18 | 2212 |
| 21.04.21 | 26,00 | 26,22 | 25,88 | 26,19 | 4770 |
| 20.04.21 | 26,25 | 26,35 | 25,94 | 25,94 | 2033 |
| 19.04.21 | 26,51 | 26,73 | 26,15 | 26,21 | 2339 |
| 16.04.21 | 26,30 | 26,50 | 26,24 | 26,44 | 6435 |
| 15.04.21 | 25,70 | 26,32 | 25,70 | 26,23 | 1505 |
| 14.04.21 | 25,24 | 25,80 | 25,24 | 25,65 | 1319 |
| 13.04.21 | 25,05 | 25,29 | 25,00 | 25,20 | 1897 |
| 12.04.21 | 25,53 | 25,53 | 25,00 | 25,06 | 4324 |
| 09.04.21 | 25,47 | 25,56 | 25,42 | 25,47 | 2090 |
| 08.04.21 | 25,72 | 25,73 | 25,48 | 25,67 | 2053 |
| 07.04.21 | 25,35 | 25,51 | 25,28 | 25,62 | 2598 |
| 06.04.21 | 25,07 | 25,69 | 25,07 | 25,41 | 2039 |
| 01.04.21 | 24,89 | 25,11 | 24,81 | 25,01 | 1247 |
| 31.03.21 | 24,56 | 24,63 | 24,42 | 24,86 | 990 |
| 30.03.21 | 24,67 | 24,67 | 24,43 | 24,47 | 578 |
| 29.03.21 | 24,49 | 24,65 | 24,49 | 24,64 | 1217 |
| 26.03.21 | 24,34 | 24,39 | 24,24 | 24,38 | 774 |
| 25.03.21 | 24,12 | 24,12 | 23,50 | 23,71 | 1173 |
| 24.03.21 | 25,20 | 25,20 | 23,87 | 24,11 | 1818 |
| 23.03.21 | 24,50 | 25,20 | 24,10 | 25,15 | 2879 |
| 22.03.21 | 24,90 | 24,90 | 24,51 | 24,63 | 1612 |
| 19.03.21 | 25,16 | 25,37 | 24,66 | 24,84 | 942 |
