EUR Hedged RICI Enhanced Brent Crude Oil Index ETC
WKN: PB6REB / ISIN: DE000PB6REB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.21 | 62,70 | 64,19 | 62,62 | 63,50 | 0 |
| 09.04.21 | 62,99 | 63,18 | 62,73 | 62,99 | 0 |
| 08.04.21 | 63,04 | 63,36 | 62,84 | 63,06 | 0 |
| 07.04.21 | 63,28 | 63,81 | 62,31 | 63,53 | 0 |
| 06.04.21 | 63,67 | 64,43 | 63,21 | 63,21 | 0 |
| 01.04.21 | 62,97 | 64,49 | 62,74 | 64,47 | 0 |
| 31.03.21 | 63,84 | 64,05 | 63,21 | 63,29 | 0 |
| 30.03.21 | 64,17 | 64,20 | 63,25 | 63,47 | 0 |
| 29.03.21 | 63,15 | 64,59 | 63,15 | 64,11 | 0 |
| 26.03.21 | 62,71 | 64,24 | 62,71 | 63,95 | 0 |
| 25.03.21 | 63,34 | 63,38 | 61,34 | 61,80 | 0 |
| 24.03.21 | 61,94 | 64,00 | 61,89 | 63,94 | 0 |
| 23.03.21 | 63,60 | 63,60 | 61,35 | 61,38 | 0 |
| 22.03.21 | 63,37 | 64,40 | 63,37 | 64,23 | 0 |
| 19.03.21 | 63,28 | 64,31 | 62,28 | 64,16 | 0 |
| 18.03.21 | 66,32 | 66,83 | 62,80 | 62,80 | 0 |
| 17.03.21 | 67,11 | 67,12 | 66,14 | 66,82 | 0 |
| 16.03.21 | 66,49 | 66,86 | 66,02 | 66,57 | 0 |
| 15.03.21 | 67,61 | 67,91 | 66,32 | 66,93 | 0 |
| 12.03.21 | 67,07 | 67,57 | 67,07 | 67,41 | 0 |
| 11.03.21 | 66,38 | 67,47 | 66,38 | 67,35 | 0 |
| 10.03.21 | 65,43 | 66,59 | 65,43 | 65,92 | 0 |
| 09.03.21 | 66,29 | 67,39 | 65,97 | 66,07 | 0 |
| 08.03.21 | 67,46 | 67,51 | 66,11 | 66,31 | 0 |
| 05.03.21 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
