Xtrackers MSCI EMU Screened UCITS ETF 1D
WKN: A2AP5L / ISIN: IE00BDGN9Z19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 27,84 | 27,89 | 27,84 | 27,84 | 65 |
| 16.04.21 | 27,72 | 27,72 | 27,72 | 27,85 | 400 |
| 15.04.21 | 27,64 | 27,66 | 27,64 | 27,66 | 813 |
| 14.04.21 | 27,71 | 27,71 | 27,71 | 27,51 | 6 |
| 13.04.21 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 12.04.21 | 27,58 | 27,62 | 27,54 | 27,54 | 536 |
| 09.04.21 | 27,60 | 27,64 | 27,60 | 27,65 | 27 |
| 08.04.21 | 27,50 | 27,58 | 27,50 | 27,64 | 251 |
| 07.04.21 | 27,50 | 27,50 | 27,37 | 27,46 | 401 |
| 06.04.21 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 01.04.21 | 27,20 | 27,20 | 27,19 | 27,44 | 2201 |
| 31.03.21 | 27,29 | 27,29 | 27,26 | 27,21 | 238 |
| 30.03.21 | 27,15 | 27,15 | 27,13 | 27,20 | 2745 |
| 29.03.21 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 26.03.21 | 26,98 | 26,98 | 26,98 | 27,16 | 704 |
| 25.03.21 | 26,83 | 26,86 | 26,83 | 26,96 | 589 |
| 24.03.21 | 26,83 | 26,83 | 26,83 | 26,75 | 160 |
| 23.03.21 | 26,84 | 26,84 | 26,84 | 26,79 | 100 |
| 22.03.21 | 26,65 | 26,65 | 26,65 | 26,75 | 40 |
| 19.03.21 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 18.03.21 | 26,80 | 26,84 | 26,76 | 26,58 | 376 |
| 17.03.21 | 26,82 | 26,90 | 26,78 | 26,84 | 2150 |
| 16.03.21 | 26,78 | 26,92 | 26,78 | 26,85 | 1246 |
| 15.03.21 | 26,69 | 26,83 | 26,69 | 26,75 | 314 |
| 12.03.21 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
