UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.21 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 12.04.21 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 09.04.21 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 08.04.21 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 07.04.21 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 06.04.21 | 22,32 | 22,32 | 22,32 | 22,17 | 6 |
| 01.04.21 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 31.03.21 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 30.03.21 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 29.03.21 | 21,87 | 21,87 | 21,87 | 22,13 | 300 |
| 26.03.21 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 25.03.21 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 24.03.21 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 23.03.21 | 21,20 | 21,20 | 21,20 | 21,32 | 136 |
| 22.03.21 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 19.03.21 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 18.03.21 | 21,02 | 21,02 | 21,02 | 21,02 | 250 |
| 17.03.21 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 16.03.21 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 15.03.21 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 12.03.21 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 11.03.21 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 10.03.21 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 09.03.21 | 20,75 | 20,75 | 20,75 | 20,91 | 25 |
| 08.03.21 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
