UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 24,04 | 24,04 | 23,90 | 23,92 | 4964 |
| 19.04.21 | 24,26 | 24,26 | 24,20 | 24,15 | 213 |
| 16.04.21 | 24,17 | 24,17 | 24,17 | 24,26 | 100 |
| 15.04.21 | 23,80 | 23,97 | 23,80 | 23,99 | 852 |
| 14.04.21 | 23,92 | 23,92 | 23,92 | 23,78 | 22 |
| 13.04.21 | 23,79 | 23,79 | 23,79 | 23,87 | 1700 |
| 12.04.21 | 23,71 | 23,73 | 23,71 | 23,67 | 556 |
| 09.04.21 | 23,75 | 23,75 | 23,75 | 23,81 | 280 |
| 08.04.21 | 23,59 | 23,66 | 23,59 | 23,66 | 2100 |
| 07.04.21 | 23,44 | 23,46 | 23,40 | 23,43 | 110 |
| 06.04.21 | 23,56 | 23,56 | 23,43 | 23,39 | 8409 |
| 01.04.21 | 23,27 | 23,27 | 23,25 | 23,41 | 213 |
| 31.03.21 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 30.03.21 | 23,12 | 23,12 | 23,12 | 23,06 | 30 |
| 29.03.21 | 22,87 | 22,87 | 22,87 | 23,00 | 3 |
| 26.03.21 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 25.03.21 | 22,46 | 22,64 | 22,46 | 22,74 | 309 |
| 24.03.21 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 23.03.21 | 22,50 | 22,69 | 22,50 | 22,56 | 35 |
| 22.03.21 | 22,63 | 22,63 | 22,63 | 22,64 | 4242 |
| 19.03.21 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 18.03.21 | 22,60 | 22,60 | 22,60 | 22,56 | 9 |
| 17.03.21 | 22,71 | 22,71 | 22,67 | 22,75 | 577 |
| 16.03.21 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 15.03.21 | 22,67 | 22,67 | 22,63 | 22,67 | 3373 |
