DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 19.04.21 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 16.04.21 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 15.04.21 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 14.04.21 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 13.04.21 | 57,00 | 57,00 | 57,00 | 57,02 | 22 |
| 12.04.21 | 56,94 | 56,94 | 56,94 | 57,18 | 194 |
| 09.04.21 | 57,00 | 57,00 | 57,00 | 57,12 | 175 |
| 08.04.21 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 07.04.21 | 56,98 | 56,98 | 56,98 | 57,23 | 414 |
| 06.04.21 | 57,01 | 57,01 | 57,01 | 57,16 | 168 |
| 01.04.21 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 31.03.21 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 30.03.21 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 29.03.21 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 26.03.21 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 25.03.21 | 57,15 | 57,15 | 57,15 | 57,37 | 17 |
| 24.03.21 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 23.03.21 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 22.03.21 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 19.03.21 | 57,15 | 57,15 | 57,15 | 57,20 | 20 |
| 18.03.21 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 17.03.21 | 57,13 | 57,13 | 57,13 | 57,26 | 215 |
| 16.03.21 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 15.03.21 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
