SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
WKN: A14P7G / ISIN: IE00BSJCQV56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 33,54 | 33,54 | 33,48 | 33,43 | 1300 |
| 13.04.21 | 33,26 | 33,26 | 33,26 | 33,26 | 0 |
| 12.04.21 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 09.04.21 | 33,15 | 33,15 | 33,08 | 33,16 | 283 |
| 08.04.21 | 33,17 | 33,17 | 33,17 | 33,24 | 6 |
| 07.04.21 | 33,10 | 33,10 | 33,10 | 33,10 | 0 |
| 06.04.21 | 33,14 | 33,14 | 33,14 | 32,63 | 100 |
| 01.04.21 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 31.03.21 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 30.03.21 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 29.03.21 | 31,81 | 31,81 | 31,81 | 31,89 | 8 |
| 26.03.21 | 32,08 | 32,08 | 32,08 | 32,06 | 18 |
| 25.03.21 | 31,80 | 31,80 | 31,79 | 31,87 | 150 |
| 24.03.21 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 23.03.21 | 32,09 | 32,09 | 32,09 | 32,01 | 170 |
| 22.03.21 | 32,19 | 32,19 | 31,74 | 31,81 | 1605 |
| 19.03.21 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 18.03.21 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 17.03.21 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 16.03.21 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 15.03.21 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 12.03.21 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 11.03.21 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 10.03.21 | 31,81 | 31,81 | 31,81 | 31,74 | 75 |
| 09.03.21 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
