WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 14.04.21 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 13.04.21 | 27,61 | 27,61 | 27,61 | 27,96 | 30 |
| 12.04.21 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 09.04.21 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 08.04.21 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 07.04.21 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 06.04.21 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 01.04.21 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 31.03.21 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 30.03.21 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 29.03.21 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 26.03.21 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 25.03.21 | 29,76 | 29,76 | 29,76 | 29,76 | 0 |
| 24.03.21 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 23.03.21 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 22.03.21 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 19.03.21 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 18.03.21 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 17.03.21 | 28,83 | 28,83 | 28,83 | 29,13 | 208 |
| 16.03.21 | 29,19 | 29,19 | 29,19 | 29,19 | 0 |
| 15.03.21 | 29,11 | 29,11 | 29,11 | 29,11 | 0 |
| 12.03.21 | 29,85 | 29,85 | 29,85 | 29,85 | 0 |
| 11.03.21 | 29,38 | 29,38 | 29,38 | 29,38 | 0 |
| 10.03.21 | 30,13 | 30,13 | 30,02 | 29,60 | 31 |
